Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+14.29%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 3,330 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 27, 2014 0.0700 0.0750 0.0700 0.0750 115,690 +0.00(+0.00%)
May 23, 2014 0.0750 0.0750 0.0750 100 +0.00(+7.14%)
May 22, 2014 0.0750 0.0750 0.0700 0.0700 90,575 -0.00(-6.67%)
May 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 37,650 -0.01(-6.25%)
May 15, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2014 0.0800 0.0900 0.0750 0.0800 263,133 +0.01(+6.67%)
May 13, 2014 0.0800 0.0800 0.0750 0.0750 46,500 +0.00(+0.00%)
May 12, 2014 0.0750 0.0750 0.0750 0.0750 17,200 +0.00(+0.00%)
May 09, 2014 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 08, 2014 0.0800 0.0800 0.0750 0.0750 108,235 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 05, 2014 0.0800 0.0800 0.0750 0.0750 55,870 -0.01(-6.25%)
May 02, 2014 0.0800 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.