Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0550	0.0600	0.0550	0.0600	264,000	+0.00(+9.09%)
May 30, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+10.00%)
May 29, 2019	0.0500	0.0500	0.0500	0.0500	3,500	-0.00(-9.09%)
May 28, 2019	0.0600	0.0600	0.0500	0.0550	1,673,851	-0.01(-15.38%)
May 27, 2019	0.0650	0.0650	0.0650	0.0650	29,000	-0.01(-7.14%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
May 22, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 21, 2019	0.0700	0.0700	0.0650	0.0650	81,266	-0.01(-7.14%)
May 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 16, 2019	0.0700	0.0700	0.0650	0.0700	26,000	+0.01(+7.69%)
May 15, 2019	0.0700	0.0700	0.0650	0.0650	85,500	+0.00(+0.00%)
May 14, 2019	0.0650	0.0750	0.0650	0.0650	529,900	+0.01(+8.33%)
May 13, 2019	0.0600	0.0600	0.0600	0.0600	65,500	+0.00(+0.00%)
May 10, 2019	0.0650	0.0650	0.0600	0.0600	49,000	+0.00(+0.00%)
May 09, 2019	0.0600	0.0650	0.0600	0.0600	209,000	+0.00(+9.09%)
May 08, 2019	0.0600	0.0600	0.0550	0.0550	83,000	-0.00(-8.33%)
May 06, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 03, 2019	0.0600	0.0600	0.0550	0.0550	326,550	-0.00(-8.33%)
May 02, 2019	0.0550	0.0600	0.0550	0.0600	234,766	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.