Indicators

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0400	0.0350	0.0350	21,700	-0.00(-12.50%)
May 28, 2020	0.0450	0.0450	0.0400	0.0400	147,600	-0.00(-11.11%)
May 27, 2020	0.0400	0.0450	0.0400	0.0450	87,000	+0.01(+28.57%)
May 26, 2020	0.0350	0.0450	0.0350	0.0350	532,150	+0.01(+16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	6,900	+0.00(+0.00%)
May 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2020	0.0350	0.0350	0.0300	0.0300	259,100	-0.01(-14.29%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 14, 2020	0.0300	0.0300	0.0300	0.0300	15,500	+0.00(+0.00%)
May 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
May 05, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2020	0.0350	0.0350	0.0300	0.0300	7,856	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.