Indicators

(TSV: GXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 30, 2017	0.0950	0.0950	0.0950	0.0950	51,642	-0.01(-13.64%)
May 26, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 24, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 23, 2017	0.1000	0.1000	0.1000	0.1000	36,000	-0.00(-4.76%)
May 19, 2017	0.1100	0.1100	0.1050	0.1050	28,500	-0.01(-4.55%)
May 18, 2017	0.1050	0.1100	0.1050	0.1100	9,500	+0.00(+0.00%)
May 17, 2017	0.1000	0.1100	0.1000	0.1100	31,000	+0.01(+10.00%)
May 16, 2017	0.1100	0.1100	0.1000	0.1000	36,000	-0.02(-16.67%)
May 15, 2017	0.1050	0.1200	0.1050	0.1200	91,000	+0.01(+9.09%)
May 11, 2017		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
May 08, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 03, 2017		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
May 02, 2017	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.