Indicators

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 29, 2018	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
May 28, 2018	0.0800	0.0800	0.0800	0.0800	616,400	+0.00(+0.00%)
May 25, 2018	0.0800	0.0800	0.0800	0.0800	225,000	+0.00(+0.00%)
May 24, 2018	0.0800	0.0850	0.0800	0.0800	256,800	+0.00(+0.00%)
May 23, 2018	0.0800	0.0850	0.0800	0.0800	359,000	+0.00(+0.00%)
May 22, 2018	0.0800	0.0800	0.0800	0.0800	167,000	-0.01(-5.88%)
May 17, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
May 16, 2018	0.0800	0.0800	0.0750	0.0800	372,555	+0.00(+0.00%)
May 15, 2018	0.0850	0.0850	0.0800	0.0800	147,160	-0.01(-5.88%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	20,060	-0.00(-5.56%)
May 09, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 07, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 04, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
May 03, 2018	0.0850	0.0850	0.0800	0.0850	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.