Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2600 0.2650 0.2600 0.2650 1,500 +0.02(+6.00%)
May 30, 2017 0.2800 0.2800 0.2500 0.2500 54,500 -0.02(-7.41%)
May 25, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 19, 2017 0.2750 0.2750 0.2400 0.2600 176,500 -0.01(-3.70%)
May 16, 2017 0.2700 0.2700 0.2700 10 -0.05(-15.62%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
May 09, 2017 0.2600 0.2700 0.2600 0.2600 5,860 -0.02(-7.14%)
May 05, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 04, 2017 0.3050 0.3050 0.3000 0.3000 32,500 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.