Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.070 1.080 1.040 1.040 100,687 -0.02(-1.89%)
May 30, 2017 1.130 1.130 1.050 1.060 102,869 -0.05(-4.50%)
May 29, 2017 1.090 1.170 1.090 1.110 179,450 +0.03(+2.78%)
May 26, 2017 1.040 1.080 1.040 1.080 81,797 +0.04(+3.85%)
May 25, 2017 1.030 1.090 1.030 1.040 112,761 +0.00(+0.00%)
May 24, 2017 1.010 1.040 1.010 1.040 83,811 +0.04(+4.00%)
May 23, 2017 0.9800 1.040 0.9800 1.000 85,940 +0.00(+0.00%)
May 19, 2017 0.9800 1.030 0.9800 1.000 109,780 +0.02(+2.04%)
May 18, 2017 1.090 1.090 0.9800 0.9800 266,995 -0.12(-10.91%)
May 17, 2017 1.100 1.100 1.080 1.100 88,500 +0.02(+1.85%)
May 16, 2017 1.150 1.150 1.080 1.080 39,200 -0.03(-2.70%)
May 15, 2017 1.120 1.170 1.110 1.110 63,400 +0.01(+0.91%)
May 12, 2017 1.050 1.120 1.050 1.100 23,501 +0.04(+3.77%)
May 11, 2017 1.080 1.090 1.040 1.060 54,133 +0.01(+0.95%)
May 10, 2017 1.110 1.120 1.050 1.050 63,760 -0.05(-4.55%)
May 09, 2017 1.170 1.170 1.100 1.100 94,200 -0.03(-2.65%)
May 08, 2017 1.170 1.200 1.110 1.130 74,500 +0.02(+1.80%)
May 05, 2017 1.120 1.200 1.100 1.110 166,240 +0.00(+0.00%)
May 04, 2017 1.180 1.180 1.100 1.110 122,014 -0.06(-5.13%)
May 03, 2017 1.250 1.250 1.170 1.170 178,600 -0.08(-6.40%)
May 02, 2017 1.170 1.300 1.170 1.250 552,583 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.