Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3400 0.3200 0.3250 175,713 +0.00(+0.00%)
May 30, 2018 0.3350 0.3350 0.3250 0.3250 117,171 -0.01(-1.52%)
May 29, 2018 0.3450 0.3450 0.3300 0.3300 169,061 +0.00(+0.00%)
May 28, 2018 0.3350 0.3450 0.3300 0.3300 205,495 -0.01(-2.94%)
May 25, 2018 0.3300 0.3400 0.3300 0.3400 88,100 +0.00(+0.00%)
May 24, 2018 0.3450 0.3450 0.3300 0.3400 209,835 +0.01(+3.03%)
May 23, 2018 0.3550 0.3550 0.3300 0.3300 347,705 -0.02(-5.71%)
May 22, 2018 0.3300 0.3550 0.3200 0.3500 749,921 +0.03(+9.37%)
May 18, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 17, 2018 0.3500 0.3700 0.3150 0.3300 1,680,931 -0.01(-2.94%)
May 16, 2018 0.3250 0.3400 0.3200 0.3400 455,510 +0.02(+4.62%)
May 15, 2018 0.3250 0.3300 0.3250 0.3250 86,500 +0.00(+0.00%)
May 14, 2018 0.3300 0.3300 0.3200 0.3250 183,471 -0.01(-1.52%)
May 11, 2018 0.3250 0.3300 0.3200 0.3300 150,330 +0.01(+1.54%)
May 10, 2018 0.3250 0.3300 0.3250 0.3250 192,883 -0.01(-1.52%)
May 09, 2018 0.3250 0.3300 0.3200 0.3300 177,045 +0.01(+3.13%)
May 08, 2018 0.3250 0.3300 0.3150 0.3200 223,258 +0.00(+0.00%)
May 07, 2018 0.3200 0.3350 0.3100 0.3200 236,675 +0.01(+1.59%)
May 04, 2018 0.3100 0.3150 0.3050 0.3150 92,200 +0.01(+1.61%)
May 03, 2018 0.3150 0.3150 0.3100 0.3100 78,080 +0.01(+1.64%)
May 02, 2018 0.3100 0.3200 0.3050 0.3050 59,396 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.