Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
May 30, 2023 0.2850 0.2850 0.2750 0.2750 12,380 -0.01(-3.51%)
May 29, 2023 0.2850 0.2850 0.2850 0.2850 22,342 +0.00(+0.00%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 26,091 +0.01(+3.64%)
May 25, 2023 0.2900 0.2900 0.2750 0.2750 37,180 -0.01(-5.17%)
May 24, 2023 0.2950 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.01(+1.75%)
May 18, 2023 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
May 17, 2023 0.2900 0.2900 0.2900 0.2900 3,455 +0.00(+0.00%)
May 16, 2023 0.3050 0.3100 0.2900 0.2900 103,378 -0.03(-7.94%)
May 15, 2023 0.3150 0.3150 0.3150 0.3150 2,868 +0.02(+5.00%)
May 12, 2023 0.3050 0.3050 0.3000 0.3000 2,530 -0.01(-1.64%)
May 11, 2023 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
May 10, 2023 0.3150 0.3150 0.3050 0.3100 72,500 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 0.3050 0.3100 207,000 +0.00(+0.00%)
May 08, 2023 0.3100 0.3150 0.3100 0.3100 82,268 -0.01(-1.59%)
May 05, 2023 0.3400 0.3400 0.3050 0.3150 2,885,298 -0.04(-11.27%)
May 04, 2023 0.3700 0.3700 0.3450 0.3550 25,115 +0.01(+2.90%)
May 03, 2023 0.3550 0.3700 0.3450 0.3450 68,370 -0.01(-2.82%)
May 02, 2023 0.3100 0.3600 0.3050 0.3550 124,000 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.