Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0700	0.0700	0.0700	0.0700	3,540	+0.01(+7.69%)
May 30, 2019	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-7.14%)
May 29, 2019	0.0700	0.0700	0.0650	0.0700	42,927	+0.00(+0.00%)
May 28, 2019	0.0800	0.0800	0.0700	0.0700	31,419	-0.00(-6.67%)
May 27, 2019	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
May 24, 2019	0.0850	0.0850	0.0750	0.0750	83,000	-0.01(-11.76%)
May 23, 2019	0.0800	0.0850	0.0800	0.0850	80,000	+0.01(+13.33%)
May 21, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 17, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+6.67%)
May 15, 2019	0.0800	0.0800	0.0750	0.0750	136,929	-0.01(-6.25%)
May 14, 2019	0.0750	0.0800	0.0750	0.0800	132,783	+0.01(+14.29%)
May 13, 2019	0.0650	0.0700	0.0650	0.0700	235,000	+0.01(+7.69%)
May 10, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
May 09, 2019	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
May 08, 2019	0.0650	0.0650	0.0650	0.0650	6,875	+0.00(+0.00%)
May 07, 2019	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
May 06, 2019	0.0650	0.0700	0.0600	0.0600	89,000	-0.01(-7.69%)
May 02, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.