Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4800 0.5000 0.4550 0.4550 9,470 +0.01(+1.11%)
May 30, 2017 0.5000 0.5000 0.4250 0.4500 285,883 -0.02(-4.26%)
May 29, 2017 0.4700 0.4700 0.4700 0.4700 82,000 +0.02(+4.44%)
May 26, 2017 0.4500 0.4700 0.4500 0.4500 13,000 +0.02(+4.65%)
May 25, 2017 0.4100 0.4500 0.4100 0.4300 35,000 +0.02(+4.88%)
May 24, 2017 0.4100 0.4100 0.4100 0.4100 21,500 +0.01(+2.50%)
May 23, 2017 0.3800 0.4000 0.3800 0.4000 3,000 -0.01(-2.44%)
May 19, 2017 0.4000 0.4100 0.3800 0.4100 52,500 +0.00(+0.00%)
May 18, 2017 0.4100 0.4100 0.4100 0.4100 800 +0.00(+0.00%)
May 16, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 15, 2017 0.4100 0.4100 0.4100 0.4100 18,000 +0.00(+0.00%)
May 12, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 11, 2017 0.4100 0.4100 0.4100 0.4100 10,000 +0.00(+0.00%)
May 10, 2017 0.3900 0.4100 0.3900 0.4100 65,475 +0.01(+2.50%)
May 09, 2017 0.4100 0.4100 0.3900 0.4000 37,900 -0.01(-2.44%)
May 08, 2017 0.4000 0.4100 0.4000 0.4100 11,000 +0.01(+2.50%)
May 05, 2017 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
May 04, 2017 0.4000 0.4050 0.3900 0.4000 99,000 -0.01(-1.23%)
May 03, 2017 0.4050 0.4050 0.4050 0.4050 2,000 +0.01(+2.53%)
May 02, 2017 0.3950 0.3950 0.3950 0.3950 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.