Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
May 29, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 26, 2017 0.4000 0.4000 0.4000 0.4000 2,940 -0.01(-2.44%)
May 24, 2017 0.4100 0.4100 0.4100 342 +0.03(+7.89%)
May 23, 2017 0.3800 0.3800 0.3800 0.3800 1,100 +0.01(+1.33%)
May 18, 2017 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
May 17, 2017 0.3850 0.4000 0.3600 0.4000 65,200 -0.05(-11.11%)
May 10, 2017 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
May 08, 2017 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
May 03, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.