Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2100	0.2000	0.2000	18,100	-0.01(-4.76%)
May 28, 2021	0.2100	0.2100	0.2050	0.2100	9,357	+0.01(+5.00%)
May 27, 2021	0.2000	0.2000	0.2000	0.2000	4,500	+0.00(+0.00%)
May 26, 2021	0.1950	0.2000	0.1950	0.2000	3,942	+0.01(+2.56%)
May 25, 2021	0.1950	0.1950	0.1950	0.1950	13,347	-0.01(-2.50%)
May 21, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2021	0.2000	0.2000	0.2000	0.2000	500	+0.02(+8.11%)
May 19, 2021	0.1850	0.1850	0.1850	0.1850	781	+0.00(+0.00%)
May 18, 2021	0.2000	0.2100	0.1850	0.1850	75,510	-0.02(-11.90%)
May 17, 2021	0.1900	0.2100	0.1800	0.2100	24,144	+0.01(+5.00%)
May 14, 2021	0.1850	0.2000	0.1850	0.2000	13,500	+0.01(+5.26%)
May 13, 2021	0.1900	0.1900	0.1900	0.1900	28,400	+0.00(+0.00%)
May 12, 2021	0.1800	0.1900	0.1800	0.1900	16,662	+0.02(+11.76%)
May 11, 2021	0.1700	0.1750	0.1700	0.1700	24,100	-0.01(-5.56%)
May 07, 2021	0.1800	0.1800	0.1800	0.1800	570	-0.01(-2.70%)
May 06, 2021	0.1750	0.1850	0.1750	0.1850	53,750	+0.01(+8.82%)
May 05, 2021	0.1850	0.1850	0.1700	0.1700	5,230	-0.02(-12.82%)
May 04, 2021	0.2000	0.2000	0.1900	0.1950	18,263	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.