Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2500	300	-0.01(-3.85%)
May 30, 2022	0.2650	0.2650	0.2600	0.2600	17,000	+0.01(+4.00%)
May 27, 2022	0.2500	0.2500	0.2500	0.2500	3,886	+0.01(+2.04%)
May 26, 2022	0.2450	0.2450	0.2400	0.2450	22,500	-0.01(-2.00%)
May 25, 2022	0.2500	0.2500	0.2500	0.2500	5,100	-0.01(-1.96%)
May 20, 2022				0.2550	0	+0.01(+2.00%)
May 19, 2022	0.2450	0.2500	0.2450	0.2500	31,388	+0.00(+0.00%)
May 18, 2022	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
May 17, 2022	0.2500	0.2500	0.2500	0.2500	8,061	+0.00(+0.00%)
May 16, 2022	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
May 13, 2022	0.2350	0.2500	0.2250	0.2500	52,200	+0.01(+4.17%)
May 12, 2022	0.2350	0.2400	0.2350	0.2400	13,000	-0.01(-4.00%)
May 11, 2022	0.2500	0.2500	0.2350	0.2500	30,183	+0.01(+4.17%)
May 10, 2022	0.2400	0.2400	0.2400	0.2400	30,000	+0.01(+4.35%)
May 09, 2022	0.2550	0.2550	0.2250	0.2300	119,824	-0.02(-9.80%)
May 06, 2022	0.2600	0.2600	0.2550	0.2550	18,000	-0.01(-1.92%)
May 05, 2022	0.2800	0.2800	0.2500	0.2600	156,542	-0.02(-7.14%)
May 04, 2022	0.2750	0.2800	0.2700	0.2800	83,020	+0.01(+1.82%)
May 03, 2022	0.2800	0.2950	0.2750	0.2750	135,599	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.