Indicators

T2 Metals Corp (TSV: AGL )

N/A UNCHANGED

Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
May 28, 2021	0.2200	0.2300	0.2200	0.2300	6,500	+0.02(+6.98%)
May 21, 2021		0.2150	0.2150	0.2150	0	-0.05(-17.31%)
May 20, 2021	0.2600	0.2600	0.2600	0.2600	3,420	+0.05(+23.81%)
May 19, 2021	0.2350	0.2350	0.2100	0.2100	11,500	-0.04(-16.00%)
May 17, 2021		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
May 12, 2021		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
May 11, 2021	0.2900	0.2900	0.2900	0.2900	10,500	+0.00(+0.00%)
May 10, 2021	0.2950	0.2950	0.2900	0.2900	35,000	-0.04(-12.12%)
May 07, 2021	0.3200	0.3300	0.3200	0.3300	19,500	-0.02(-7.04%)
May 05, 2021		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
May 04, 2021	0.3500	0.3600	0.3500	0.3500	53,822	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.