Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 30, 2019 0.0550 0.0600 0.0550 0.0600 125,000 +0.01(+20.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 36,000 +0.01(+11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 53,200 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+10.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.