Indicators

Mcloud Technologies Corp (TSV: MCLD )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.700	4.760	3.700	4.600	26,516	+0.94(+25.68%)
May 30, 2022	3.660	3.660	3.660	3.660	100	-0.03(-0.81%)
May 27, 2022	3.400	3.690	3.400	3.690	5,613	+0.24(+6.96%)
May 26, 2022	3.450	3.450	3.380	3.450	1,447	+0.08(+2.37%)
May 25, 2022	2.980	3.370	2.890	3.370	10,441	+0.38(+12.71%)
May 24, 2022	2.980	2.990	2.970	2.990	800	-0.01(-0.33%)
May 20, 2022				3.000	0	+0.40(+15.38%)
May 19, 2022	2.600	2.750	2.600	2.600	4,793	-0.20(-7.14%)
May 18, 2022	2.910	2.910	2.800	2.800	3,884	-0.10(-3.45%)
May 17, 2022	2.880	2.970	2.880	2.900	3,990	+0.09(+3.20%)
May 16, 2022	2.850	2.850	2.790	2.810	5,933	-0.10(-3.44%)
May 12, 2022				2.910	0	+0.09(+3.19%)
May 11, 2022	2.880	2.950	2.810	2.820	2,411	-0.11(-3.75%)
May 10, 2022	3.040	3.040	2.700	2.930	11,033	-0.15(-4.87%)
May 09, 2022	3.000	3.200	3.000	3.080	6,535	-0.12(-3.75%)
May 06, 2022	3.430	3.460	3.160	3.200	16,669	-0.26(-7.51%)
May 04, 2022				3.460	52	+0.05(+1.47%)
May 03, 2022	3.410	3.450	3.400	3.410	5,086	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.