Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3300 0.3250 0.3250 14,000 -0.01(-1.52%)
May 30, 2018 0.3300 0.3300 0.3300 0.3300 42,000 +0.00(+0.00%)
May 29, 2018 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
May 28, 2018 0.3300 0.3300 0.3250 0.3300 28,500 +0.03(+8.20%)
May 24, 2018 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
May 23, 2018 0.3250 0.3250 0.3200 0.3200 39,000 -0.03(-8.57%)
May 22, 2018 0.3400 0.3500 0.3400 0.3500 18,568 +0.01(+2.94%)
May 18, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
May 16, 2018 0.3250 0.3250 0.3250 0 -0.02(-4.41%)
May 15, 2018 0.3300 0.3400 0.3300 0.3400 19,500 +0.00(+0.00%)
May 14, 2018 0.3400 0.3400 0.3400 0.3400 5,500 +0.01(+1.49%)
May 11, 2018 0.3350 0.3350 0.3350 0.3350 3,000 +0.01(+1.52%)
May 10, 2018 0.3500 0.3500 0.3300 0.3300 5,300 -0.01(-2.94%)
May 09, 2018 0.3400 0.3400 0.3400 0.3400 1,010 +0.00(+0.00%)
May 08, 2018 0.3400 0.3500 0.3400 0.3400 9,200 -0.02(-5.56%)
May 07, 2018 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.