Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.3550 +0.0400 (+12.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1300 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1300 167,500 +0.01(+8.33%)
May 27, 2020 0.1300 0.1300 0.1200 0.1200 220,500 -0.01(-4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 170,450 -0.01(-3.85%)
May 25, 2020 0.1350 0.1350 0.1250 0.1300 55,000 +0.00(+0.00%)
May 22, 2020 0.1350 0.1350 0.1300 0.1300 528,000 -0.01(-3.70%)
May 21, 2020 0.1300 0.1350 0.1300 0.1350 79,500 +0.01(+3.85%)
May 20, 2020 0.1350 0.1400 0.1300 0.1300 367,500 -0.01(-10.34%)
May 19, 2020 0.1400 0.1450 0.1400 0.1450 110,784 +0.00(+3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 51,000 +0.01(+11.11%)
May 12, 2020 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-3.57%)
May 11, 2020 0.1500 0.1500 0.1400 0.1400 52,999 -0.00(-3.45%)
May 08, 2020 0.1350 0.1450 0.1300 0.1450 223,500 +0.00(+3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 125,300 +0.00(+0.00%)
May 06, 2020 0.1400 0.1400 0.1350 0.1400 9,700 +0.00(+0.00%)
May 05, 2020 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
May 04, 2020 0.1400 0.1500 0.1400 0.1400 293,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.