Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1050 0.1050 31,000 -0.01(-4.55%)
May 30, 2018 0.1050 0.1100 0.1050 0.1100 156,500 +0.01(+4.76%)
May 29, 2018 0.1050 0.1100 0.1050 0.1050 71,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
May 25, 2018 0.1000 0.1050 0.1000 0.1050 101,500 +0.01(+10.53%)
May 24, 2018 0.1000 0.1000 0.0950 0.0950 30,556 -0.01(-9.52%)
May 23, 2018 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
May 22, 2018 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+0.00%)
May 18, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 78,600 +0.00(+0.00%)
May 16, 2018 0.1050 0.1050 0.1000 0.1000 141,500 -0.00(-4.76%)
May 15, 2018 0.1050 0.1050 0.1050 0.1050 3,075 +0.00(+0.00%)
May 14, 2018 0.1050 0.1050 0.1050 0.1050 67,250 -0.01(-8.70%)
May 11, 2018 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+9.52%)
May 10, 2018 0.1050 0.1050 0.1050 0.1050 102,500 -0.01(-4.55%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
May 08, 2018 0.1050 0.1100 0.1050 0.1100 8,500 +0.00(+0.00%)
May 07, 2018 0.1050 0.1100 0.1000 0.1100 55,000 +0.01(+4.76%)
May 04, 2018 0.1000 0.1050 0.0950 0.1050 152,200 +0.00(+0.00%)
May 03, 2018 0.1050 0.1100 0.0950 0.1050 165,300 -0.01(-4.55%)
May 02, 2018 0.1050 0.1100 0.1050 0.1100 172,600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.