Indicators

Ely Gold & Minerals (TSV: ELY )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.050	1.050	1.030	1.050	34,440	+0.00(+0.00%)
May 28, 2021	1.020	1.050	1.010	1.050	113,210	+0.02(+1.94%)
May 27, 2021	1.040	1.040	1.010	1.030	102,013	+0.01(+0.98%)
May 26, 2021	1.060	1.070	1.020	1.020	100,950	-0.03(-2.86%)
May 25, 2021	1.050	1.060	1.030	1.050	116,785	+0.00(+0.00%)
May 21, 2021		1.050	1.050	1.050	0	+0.01(+0.96%)
May 20, 2021	1.040	1.070	1.040	1.040	66,355	-0.02(-1.89%)
May 19, 2021	1.070	1.070	1.050	1.060	55,621	+0.01(+0.95%)
May 18, 2021	1.090	1.100	1.050	1.050	85,243	-0.04(-3.67%)
May 17, 2021	1.060	1.090	1.040	1.090	146,402	+0.03(+2.83%)
May 14, 2021	1.020	1.060	1.020	1.060	79,183	+0.02(+1.92%)
May 13, 2021	1.050	1.070	1.040	1.040	139,196	-0.03(-2.80%)
May 12, 2021	1.120	1.120	1.030	1.070	144,584	-0.05(-4.46%)
May 11, 2021	1.110	1.120	1.070	1.120	74,679	+0.01(+0.90%)
May 10, 2021	1.110	1.140	1.070	1.110	213,189	-0.02(-1.77%)
May 07, 2021	1.190	1.190	1.130	1.130	80,100	-0.02(-1.74%)
May 06, 2021	1.180	1.200	1.130	1.150	92,550	-0.02(-1.71%)
May 05, 2021	1.150	1.190	1.150	1.170	114,779	+0.01(+0.86%)
May 04, 2021	1.200	1.200	1.130	1.160	346,060	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.