Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1700 -0.0100 (-5.56%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4100	0.5200	0.4100	0.4900	432,064	+0.08(+20.99%)
May 28, 2021	0.3750	0.4200	0.3750	0.4050	503,813	+0.04(+9.46%)
May 27, 2021	0.3600	0.3850	0.3500	0.3700	1,426,022	+0.00(+0.00%)
May 26, 2021	0.3500	0.4600	0.3350	0.3700	2,567,528	+0.10(+39.62%)
May 21, 2021		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 20, 2021	0.2400	0.2550	0.2350	0.2500	53,556	+0.00(+0.00%)
May 19, 2021	0.2700	0.2700	0.2400	0.2500	63,878	-0.02(-5.66%)
May 18, 2021	0.2600	0.2650	0.2600	0.2650	20,029	+0.01(+1.92%)
May 17, 2021	0.2400	0.2600	0.2400	0.2600	35,341	+0.01(+4.00%)
May 14, 2021	0.2400	0.2500	0.2400	0.2500	26,760	+0.00(+0.00%)
May 13, 2021	0.2400	0.2500	0.2400	0.2500	22,254	+0.01(+2.04%)
May 12, 2021	0.2450	0.2500	0.2450	0.2450	26,936	-0.01(-2.00%)
May 11, 2021	0.2600	0.2600	0.2500	0.2500	38,140	-0.01(-3.85%)
May 10, 2021	0.2600	0.2700	0.2600	0.2600	16,733	-0.01(-3.70%)
May 07, 2021	0.2600	0.2700	0.2600	0.2700	30,683	+0.00(+0.00%)
May 06, 2021	0.2500	0.2700	0.2500	0.2700	44,188	+0.02(+5.88%)
May 05, 2021	0.2700	0.2700	0.2550	0.2550	1,334	-0.02(-5.56%)
May 04, 2021	0.2600	0.2700	0.2600	0.2700	10,356	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.