Indicators

Nickel Rock Resources Inc (TSV: BFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 30, 2019	0.1150	0.1150	0.1150	0.1150	908	+0.00(+0.00%)
May 29, 2019	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
May 28, 2019	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+4.55%)
May 24, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 21, 2019		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
May 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2019	0.1500	0.1500	0.1500	0.1500	3,602	-0.01(-6.25%)
May 10, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 09, 2019	0.1550	0.1600	0.1550	0.1600	16,100	+0.04(+28.00%)
May 07, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 03, 2019		0.1300	0.1300	0.1300	0	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.