Indicators

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5600	0.5800	0.5300	0.5800	369,970	+0.03(+5.45%)
May 28, 2020	0.5700	0.5700	0.5400	0.5500	337,233	-0.01(-1.79%)
May 27, 2020	0.5500	0.5700	0.5400	0.5600	145,881	+0.01(+1.82%)
May 26, 2020	0.5600	0.5700	0.5400	0.5500	139,956	-0.01(-1.79%)
May 25, 2020	0.5600	0.5800	0.5600	0.5600	100,530	+0.00(+0.00%)
May 22, 2020	0.5400	0.5600	0.5300	0.5600	343,725	+0.04(+7.69%)
May 21, 2020	0.5500	0.5500	0.5100	0.5200	279,141	-0.03(-5.45%)
May 20, 2020	0.5600	0.5600	0.5300	0.5500	436,129	-0.01(-1.79%)
May 19, 2020	0.5300	0.5800	0.5300	0.5600	823,183	+0.03(+5.66%)
May 15, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
May 14, 2020	0.4650	0.5000	0.4650	0.5000	156,507	+0.04(+8.70%)
May 13, 2020	0.5000	0.5000	0.4600	0.4600	419,752	-0.03(-7.07%)
May 12, 2020	0.4950	0.5400	0.4800	0.4950	422,250	-0.01(-1.00%)
May 11, 2020	0.4600	0.5000	0.4500	0.5000	725,874	+0.07(+14.94%)
May 08, 2020	0.4700	0.4700	0.4300	0.4350	243,626	-0.03(-7.45%)
May 07, 2020	0.4300	0.4800	0.4300	0.4700	241,227	+0.03(+8.05%)
May 06, 2020	0.4200	0.4350	0.4150	0.4350	60,025	+0.02(+3.57%)
May 05, 2020	0.3950	0.4200	0.3950	0.4200	432,708	+0.02(+6.33%)
May 04, 2020	0.4000	0.4000	0.3900	0.3950	28,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.