Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.210 1.290 1.100 1.230 35,300 +0.07(+6.03%)
May 30, 2018 1.250 1.250 1.160 1.160 57,206 -0.09(-7.20%)
May 28, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
May 25, 2018 1.240 1.300 1.180 1.250 10,300 +0.01(+0.81%)
May 24, 2018 1.120 1.350 1.110 1.240 40,800 +0.17(+15.89%)
May 23, 2018 1.090 1.090 1.070 1.070 3,014 -0.03(-2.73%)
May 22, 2018 1.080 1.160 1.080 1.100 140,274 +0.01(+0.92%)
May 18, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
May 17, 2018 1.120 1.190 1.100 1.120 43,400 -0.05(-4.27%)
May 16, 2018 1.140 1.170 1.140 1.170 95,200 +0.03(+2.63%)
May 15, 2018 1.210 1.290 1.140 1.140 218,034 -0.13(-10.24%)
May 14, 2018 1.350 1.350 1.270 1.270 11,000 -0.03(-2.31%)
May 11, 2018 1.350 1.400 1.260 1.300 8,390 +0.00(+0.00%)
May 10, 2018 1.300 1.370 1.280 1.300 22,400 +0.00(+0.00%)
May 09, 2018 1.310 1.310 1.300 1.300 9,300 -0.04(-2.99%)
May 08, 2018 1.400 1.400 1.330 1.340 40,611 -0.11(-7.59%)
May 07, 2018 1.400 1.510 1.400 1.450 4,500 +0.05(+3.57%)
May 04, 2018 1.400 1.400 1.400 1.400 3,200 +0.05(+3.70%)
May 03, 2018 1.400 1.400 1.350 1.350 20,084 -0.10(-6.90%)
May 02, 2018 1.500 1.500 1.450 1.450 43,575 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.