Indicators

(TSV: PORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
May 26, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 21, 2020	0.0650	0.0650	0.0650	0.0650	663,000	+0.01(+8.33%)
May 20, 2020	0.0600	0.0650	0.0600	0.0600	51,000	+0.00(+0.00%)
May 19, 2020	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
May 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 14, 2020	0.0600	0.0600	0.0600	0.0600	18,119	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
May 12, 2020	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
May 11, 2020	0.0600	0.0700	0.0600	0.0700	557,100	+0.02(+27.27%)
May 08, 2020	0.0500	0.0550	0.0500	0.0550	66,800	-0.00(-8.33%)
May 07, 2020	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+0.00%)
May 06, 2020	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+9.09%)
May 05, 2020	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-8.33%)
May 04, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.