Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2017	0.0650	0.0700	0.0650	0.0650	65,000	+0.00(+0.00%)
May 26, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 25, 2017	0.0700	0.0700	0.0700	0.0700	35,000	-0.00(-6.67%)
May 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 18, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 17, 2017	0.0700	0.0750	0.0700	0.0750	72,000	+0.00(+7.14%)
May 16, 2017	0.0750	0.0750	0.0700	0.0700	8,000	-0.00(-6.67%)
May 15, 2017	0.0750	0.0750	0.0700	0.0750	205,000	-0.01(-6.25%)
May 12, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
May 11, 2017	0.0750	0.0800	0.0700	0.0700	150,000	-0.00(-6.67%)
May 10, 2017	0.0750	0.1000	0.0750	0.0750	2,205,800	+0.00(+0.00%)
May 09, 2017	0.0750	0.0750	0.0750	0.0750	12,000	+0.01(+25.00%)
May 08, 2017	0.0650	0.0650	0.0600	0.0600	12,000	-0.01(-14.29%)
May 04, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.