Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7100	0.7200	0.6900	0.6900	138,009	-0.02(-2.82%)
May 28, 2009	0.7500	0.7500	0.6400	0.7100	1,156,240	-0.01(-1.39%)
May 27, 2009	0.6400	0.7200	0.6400	0.7200	211,558	+0.10(+16.13%)
May 26, 2009	0.6200	0.6200	0.6100	0.6200	93,460	+0.00(+0.00%)
May 25, 2009	0.6200	0.6200	0.6100	0.6200	83,500	+0.01(+1.64%)
May 22, 2009	0.5900	0.6100	0.5800	0.6100	392,300	+0.03(+5.17%)
May 21, 2009	0.6000	0.6400	0.5800	0.5800	430,640	-0.02(-3.33%)
May 20, 2009	0.6200	0.6200	0.5900	0.6000	368,250	+0.00(+0.00%)
May 19, 2009	0.6500	0.6500	0.6000	0.6000	20,500	-0.05(-7.69%)
May 15, 2009	0.6200	0.6600	0.6200	0.6500	180,950	+0.03(+4.84%)
May 14, 2009	0.6600	0.6600	0.6200	0.6200	180,950	-0.03(-4.62%)
May 13, 2009	0.6600	0.6800	0.6400	0.6500	208,513	-0.05(-7.14%)
May 12, 2009	0.6800	0.7000	0.6700	0.7000	107,414	+0.02(+2.94%)
May 11, 2009	0.7400	0.7400	0.6700	0.6800	12,000	+0.00(+0.00%)
May 08, 2009	0.7500	0.7500	0.6700	0.6800	229,177	-0.06(-8.11%)
May 07, 2009	0.8500	0.8500	0.7000	0.7400	256,700	+0.04(+5.71%)
May 06, 2009	0.6700	0.7000	0.6700	0.7000	77,950	+0.02(+2.94%)
May 05, 2009	0.6300	0.6800	0.6300	0.6800	151,300	+0.03(+4.62%)
May 04, 2009	0.6500	0.6500	0.6100	0.6500	394,200	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.