Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.110	1.170	1.060	1.070	236,050	-0.06(-5.31%)
May 20, 2011	1.210	1.210	1.130	1.130	323,706	-0.08(-6.61%)
May 19, 2011	1.060	1.210	1.060	1.210	657,855	+0.16(+15.24%)
May 18, 2011	1.020	1.050	1.020	1.050	209,000	+0.03(+2.94%)
May 17, 2011	1.000	1.040	1.000	1.020	247,710	+0.02(+2.00%)
May 16, 2011	1.000	1.020	0.9800	1.000	59,600	+0.01(+1.01%)
May 13, 2011	1.030	1.030	0.9900	0.9900	90,700	-0.03(-2.94%)
May 12, 2011	1.010	1.040	1.010	1.020	29,400	-0.01(-0.97%)
May 11, 2011	1.010	1.060	1.010	1.030	60,540	+0.02(+1.98%)
May 10, 2011	1.050	1.050	1.010	1.010	75,490	-0.05(-4.72%)
May 09, 2011	1.040	1.060	1.020	1.060	140,350	+0.08(+8.16%)
May 06, 2011	0.9900	1.040	0.9800	0.9800	25,500	+0.00(+0.00%)
May 05, 2011	1.020	1.020	0.9800	0.9800	23,620	-0.03(-2.97%)
May 04, 2011	1.050	1.050	0.9700	1.010	80,850	-0.04(-3.81%)
May 03, 2011	1.030	1.050	1.030	1.050	82,154	+0.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.