Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.5200 0.5200 0.5000 0.5000 50,528 +0.00(+0.00%)
May 30, 2012 0.5000 0.5200 0.4900 0.5000 169,400 +0.00(+0.00%)
May 29, 2012 0.5400 0.5400 0.4950 0.5000 155,657 -0.02(-3.85%)
May 28, 2012 0.5900 0.6100 0.4900 0.5200 565,160 -0.06(-10.34%)
May 25, 2012 0.5900 0.6100 0.5700 0.5800 35,500 +0.01(+1.75%)
May 24, 2012 0.5700 0.5900 0.5700 0.5700 16,455 +0.00(+0.00%)
May 23, 2012 0.5800 0.5800 0.5600 0.5700 15,000 -0.02(-3.39%)
May 22, 2012 0.5700 0.5900 0.5400 0.5900 22,135 +0.07(+13.46%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5600 0.5600 0.5100 0.5100 75,411 -0.05(-8.93%)
May 16, 2012 0.5600 0.5700 0.5600 0.5600 48,041 -0.01(-1.75%)
May 15, 2012 0.6100 0.6100 0.5600 0.5700 75,650 -0.03(-5.00%)
May 14, 2012 0.6000 0.6000 0.5900 0.6000 64,524 -0.01(-1.64%)
May 11, 2012 0.6300 0.6300 0.6000 0.6100 11,325 -0.02(-3.17%)
May 10, 2012 0.5900 0.6300 0.5900 0.6300 30,200 +0.04(+6.78%)
May 09, 2012 0.6000 0.6000 0.5400 0.5900 121,854 -0.03(-4.84%)
May 08, 2012 0.6500 0.6500 0.5800 0.6200 87,250 -0.03(-4.62%)
May 07, 2012 0.7200 0.7200 0.6200 0.6500 91,905 -0.05(-7.14%)
May 04, 2012 0.7300 0.7300 0.7000 0.7000 46,335 -0.01(-1.41%)
May 03, 2012 0.7300 0.7300 0.7000 0.7100 15,100 +0.00(+0.00%)
May 02, 2012 0.7200 0.7200 0.7100 0.7100 8,020 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.