Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1300	0.1300	0.1300	0.1300	8,500	+0.01(+4.00%)
May 30, 2016	0.1250	0.1250	0.1250	0.1250	500	-0.01(-3.85%)
May 27, 2016	0.1250	0.1300	0.1250	0.1300	77,281	+0.01(+4.00%)
May 26, 2016	0.1250	0.1400	0.1250	0.1250	14,400	-0.01(-3.85%)
May 24, 2016		0.1300	0.1300	0.1300	160	-0.01(-3.70%)
May 20, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 19, 2016	0.1300	0.1350	0.1300	0.1350	38,800	+0.02(+17.39%)
May 18, 2016	0.1150	0.1150	0.1150	0.1150	6,500	-0.00(-4.17%)
May 17, 2016	0.1300	0.1300	0.1200	0.1200	10,000	+0.00(+0.00%)
May 16, 2016	0.1300	0.1350	0.1200	0.1200	342,300	-0.01(-4.00%)
May 13, 2016	0.1100	0.1300	0.1100	0.1250	175,165	+0.01(+4.17%)
May 12, 2016	0.1200	0.1300	0.1050	0.1200	83,399	+0.01(+14.29%)
May 11, 2016	0.1000	0.1050	0.1000	0.1050	22,000	+0.00(+5.00%)
May 10, 2016	0.1000	0.1000	0.1000	0.1000	78,250	+0.00(+0.00%)
May 09, 2016	0.1100	0.1100	0.0950	0.1000	80,000	+0.00(+0.00%)
May 06, 2016	0.1050	0.1050	0.1000	0.1000	41,000	-0.00(-4.76%)
May 04, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 03, 2016	0.1050	0.1050	0.1050	0.1050	18,870	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.