Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.03(+7.32%)
May 30, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.02(-3.53%)
May 29, 2018 0.4100 0.4250 0.4100 0.4250 6,850 +0.01(+1.19%)
May 28, 2018 0.4200 0.4200 0.4150 0.4200 31,800 -0.02(-4.55%)
May 25, 2018 0.4200 0.4400 0.4200 0.4400 15,205 +0.02(+4.76%)
May 24, 2018 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
May 23, 2018 0.4500 0.4500 0.4450 0.4450 5,950 -0.01(-2.20%)
May 22, 2018 0.4450 0.4550 0.4450 0.4550 11,200 +0.01(+2.25%)
May 18, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 17, 2018 0.4600 0.4600 0.4400 0.4400 11,000 +0.02(+4.76%)
May 16, 2018 0.4200 0.4200 0.4200 0.4200 5,275 -0.02(-4.55%)
May 15, 2018 0.4450 0.4450 0.4200 0.4400 21,000 -0.01(-2.22%)
May 14, 2018 0.4500 0.4500 0.4450 0.4500 10,355 -0.01(-2.17%)
May 11, 2018 0.4300 0.4600 0.4300 0.4600 20,812 +0.02(+3.37%)
May 10, 2018 0.4500 0.4500 0.4450 0.4450 23,900 +0.01(+1.14%)
May 09, 2018 0.4650 0.4700 0.4400 0.4400 41,000 -0.02(-4.35%)
May 08, 2018 0.4300 0.4600 0.4300 0.4600 25,370 +0.01(+2.22%)
May 07, 2018 0.4500 0.4500 0.4500 0.4500 10,750 +0.01(+2.27%)
May 03, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 02, 2018 0.4300 0.4500 0.4100 0.4500 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.