Indicators

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED

Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
May 29, 2019	0.1050	0.1100	0.1000	0.1100	51,950	+0.00(+0.00%)
May 28, 2019	0.1150	0.1150	0.1100	0.1100	167,500	-0.01(-4.35%)
May 27, 2019	0.1150	0.1150	0.1150	0.1150	28,500	+0.00(+0.00%)
May 24, 2019	0.1150	0.1150	0.1150	0.1150	15,400	-0.00(-4.17%)
May 23, 2019	0.1200	0.1200	0.1200	0.1200	32,100	-0.01(-4.00%)
May 22, 2019	0.1200	0.1250	0.1200	0.1250	38,000	+0.00(+0.00%)
May 21, 2019	0.1250	0.1250	0.1250	0.1250	1,500	-0.02(-10.71%)
May 17, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 16, 2019	0.1300	0.1300	0.1300	0.1300	40,000	+0.00(+0.00%)
May 15, 2019	0.1400	0.1400	0.1300	0.1300	3,000	-0.01(-3.70%)
May 14, 2019	0.1250	0.1350	0.1250	0.1350	24,050	+0.01(+8.00%)
May 13, 2019	0.1250	0.1250	0.1250	0.1250	1,562	+0.00(+0.00%)
May 10, 2019	0.1250	0.1250	0.1250	0.1250	3,240	+0.01(+4.17%)
May 09, 2019	0.1250	0.1250	0.1200	0.1200	14,000	-0.01(-4.00%)
May 07, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 06, 2019	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
May 03, 2019	0.1350	0.1350	0.1200	0.1250	35,500	-0.01(-7.41%)
May 02, 2019	0.1400	0.1400	0.1350	0.1350	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.