Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (CSE: PBT-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 19, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 17, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2016 0.1200 0.1200 0.1200 0.1200 41,000 +0.01(+14.29%)
May 03, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.