Indicators

Peekaboo Beans Inc (CSE: BEAN )

0.0200 UNCHANGED

Last Price Updated: 10:47 AM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2021	0.0700	0.0700	0.0700	0.0700	15,950	+0.00(+0.00%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,220	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0700	0.0700	56,566	-0.00(-6.67%)
May 25, 2021	0.0850	0.0850	0.0750	0.0750	95,111	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 20, 2021	0.0750	0.0800	0.0750	0.0800	111,570	+0.01(+14.29%)
May 19, 2021	0.0700	0.0700	0.0700	0.0700	5,458	-0.00(-6.67%)
May 17, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 14, 2021	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
May 13, 2021	0.0650	0.0750	0.0550	0.0750	324,465	+0.01(+15.38%)
May 12, 2021	0.0700	0.0750	0.0650	0.0650	58,200	-0.01(-13.33%)
May 11, 2021	0.0750	0.0750	0.0700	0.0750	141,000	+0.00(+0.00%)
May 10, 2021	0.0750	0.0800	0.0750	0.0750	184,000	-0.01(-6.25%)
May 07, 2021	0.0750	0.0800	0.0750	0.0800	29,500	+0.00(+0.00%)
May 06, 2021	0.0850	0.0850	0.0800	0.0800	79,611	-0.01(-11.11%)
May 05, 2021	0.0850	0.0900	0.0850	0.0900	12,400	+0.00(+0.00%)
May 04, 2021	0.0950	0.0950	0.0850	0.0900	36,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.