Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Green Wave Holdings Inc. (CSE: NGW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4000 0.4100 0.3750 0.3900 320,133 +0.02(+4.00%)
May 30, 2019 0.3950 0.3950 0.3750 0.3750 65,545 -0.03(-6.25%)
May 29, 2019 0.4000 0.4100 0.3750 0.4000 438,814 +0.02(+5.26%)
May 28, 2019 0.3950 0.3950 0.3650 0.3800 202,988 -0.02(-5.00%)
May 27, 2019 0.3900 0.4000 0.3900 0.4000 74,597 +0.01(+2.56%)
May 24, 2019 0.3900 0.3950 0.3800 0.3900 319,282 +0.00(+0.00%)
May 23, 2019 0.3850 0.3950 0.3750 0.3900 297,936 -0.01(-1.27%)
May 22, 2019 0.4100 0.4100 0.3850 0.3950 258,131 -0.02(-5.95%)
May 21, 2019 0.4350 0.4350 0.4150 0.4200 161,016 -0.02(-4.55%)
May 17, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
May 16, 2019 0.4500 0.4500 0.4450 0.4450 132,783 -0.01(-1.11%)
May 15, 2019 0.4500 0.4500 0.4450 0.4500 88,913 -0.01(-1.10%)
May 14, 2019 0.4500 0.4550 0.4350 0.4550 232,575 +0.00(+0.00%)
May 13, 2019 0.4600 0.4600 0.4300 0.4550 231,304 -0.01(-2.15%)
May 10, 2019 0.4350 0.4800 0.4250 0.4650 466,544 +0.04(+8.14%)
May 09, 2019 0.4650 0.4700 0.3850 0.4300 989,736 -0.04(-9.47%)
May 08, 2019 0.4700 0.4750 0.4600 0.4750 97,697 -0.02(-3.06%)
May 07, 2019 0.4800 0.4950 0.4700 0.4900 68,347 -0.01(-1.01%)
May 06, 2019 0.4900 0.5100 0.4900 0.4950 128,645 -0.03(-4.81%)
May 03, 2019 0.5000 0.5200 0.4850 0.5200 66,826 +0.02(+4.00%)
May 02, 2019 0.4800 0.5200 0.4700 0.5000 195,300 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.