Indicators

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5000	0.5000	0.5000	0.5000	3,000	-0.03(-5.66%)
May 28, 2021	0.4850	0.5300	0.4850	0.5300	5,780	+0.01(+1.92%)
May 27, 2021	0.5200	0.5200	0.5200	0.5200	10,000	+0.00(+0.00%)
May 26, 2021	0.5200	0.5300	0.5200	0.5200	47,517	+0.01(+1.96%)
May 25, 2021	0.5000	0.5200	0.5000	0.5100	51,350	+0.01(+2.00%)
May 21, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 20, 2021	0.4600	0.5000	0.4600	0.5000	17,555	+0.01(+1.01%)
May 19, 2021	0.5000	0.5000	0.4900	0.4950	94,340	-0.02(-2.94%)
May 18, 2021	0.4800	0.5300	0.4800	0.5100	7,195	+0.01(+2.00%)
May 17, 2021	0.5000	0.5000	0.5000	0.5000	700	-0.02(-3.85%)
May 14, 2021	0.4900	0.5200	0.4800	0.5200	4,623	+0.01(+1.96%)
May 13, 2021	0.5600	0.5600	0.5000	0.5100	14,803	-0.02(-3.77%)
May 12, 2021	0.4900	0.5500	0.4850	0.5300	107,531	+0.00(+0.00%)
May 11, 2021	0.4900	0.5300	0.4900	0.5300	93,550	-0.02(-3.64%)
May 10, 2021	0.5500	0.5600	0.5500	0.5500	44,933	-0.01(-1.79%)
May 07, 2021	0.5500	0.5600	0.5500	0.5600	6,225	+0.02(+3.70%)
May 06, 2021	0.6000	0.6000	0.5400	0.5400	147,360	-0.06(-10.00%)
May 05, 2021	0.6000	0.6000	0.6000	0.6000	163	+0.00(+0.00%)
May 04, 2021	0.6300	0.6300	0.6000	0.6000	9,254	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.