Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0300	0.0300	0.0250	0.0300	129,400	+0.00(+0.00%)
May 30, 2023	0.0300	0.0300	0.0300	0.0300	18,700	+0.00(+0.00%)
May 29, 2023	0.0250	0.0300	0.0250	0.0300	12,619	+0.00(+0.00%)
May 26, 2023	0.0300	0.0300	0.0300	0.0300	54,474	+0.00(+0.00%)
May 25, 2023	0.0300	0.0300	0.0300	0.0300	87,532	+0.00(+0.00%)
May 24, 2023	0.0300	0.0300	0.0250	0.0300	11,182	+0.00(+0.00%)
May 19, 2023				0.0300	780	+0.00(+0.00%)
May 18, 2023	0.0300	0.0300	0.0300	0.0300	26,733	-0.01(-14.29%)
May 16, 2023	0.0350			0.0350	430	+0.00(+0.00%)
May 15, 2023	0.0350	0.0350	0.0350	0.0350	21,927	+0.00(+0.00%)
May 12, 2023	0.0350	0.0350	0.0350	0.0350	2,200	+0.00(+0.00%)
May 11, 2023	0.0350	0.0350	0.0350	0.0350	45,900	+0.00(+0.00%)
May 10, 2023	0.0350	0.0350	0.0350	0.0350	9,981	+0.00(+0.00%)
May 09, 2023	0.0300	0.0350	0.0300	0.0350	88,815	+0.01(+40.00%)
May 08, 2023	0.0300	0.0300	0.0250	0.0250	100,055	-0.01(-28.57%)
May 05, 2023	0.0300	0.0350	0.0250	0.0350	291,305	+0.01(+16.67%)
May 04, 2023	0.0300	0.0300	0.0300	0.0300	9,250	+0.00(+0.00%)
May 03, 2023	0.0300	0.0300	0.0300	0.0300	4,476	+0.00(+0.00%)
May 02, 2023	0.0300	0.0300	0.0300	0.0300	5,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.