Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.9000 -0.0300 (-3.23%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2400 0.2450 0.2200 0.2350 134,400 -0.01(-4.08%)
May 30, 2019 0.2500 0.2600 0.2400 0.2450 41,576 -0.01(-2.00%)
May 29, 2019 0.2500 0.2600 0.2400 0.2500 93,579 -0.01(-3.85%)
May 28, 2019 0.2800 0.2800 0.2600 0.2600 4,837 +0.00(+0.00%)
May 27, 2019 0.2600 0.2600 0.2600 0.2600 2,300 +0.00(+0.00%)
May 24, 2019 0.2700 0.2700 0.2600 0.2600 45,465 -0.03(-10.34%)
May 23, 2019 0.2800 0.2900 0.2800 0.2900 12,400 +0.01(+3.57%)
May 22, 2019 0.2850 0.2900 0.2750 0.2800 26,010 -0.00(-1.75%)
May 21, 2019 0.2950 0.2950 0.2850 0.2850 35,360 -0.01(-3.39%)
May 17, 2019 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 16, 2019 0.3000 0.3000 0.2900 0.3000 22,704 +0.00(+0.00%)
May 15, 2019 0.3050 0.3050 0.2750 0.3000 94,203 -0.01(-3.23%)
May 14, 2019 0.3400 0.3400 0.2900 0.3100 56,065 -0.03(-8.82%)
May 13, 2019 0.3350 0.3400 0.3200 0.3400 34,700 +0.01(+3.03%)
May 10, 2019 0.3450 0.3500 0.3300 0.3300 35,200 -0.02(-5.71%)
May 09, 2019 0.3400 0.3500 0.3200 0.3500 26,145 +0.00(+0.00%)
May 08, 2019 0.3400 0.3500 0.3200 0.3500 20,625 +0.01(+2.94%)
May 07, 2019 0.3450 0.3500 0.3350 0.3400 62,670 -0.01(-2.86%)
May 06, 2019 0.3600 0.3600 0.3400 0.3500 35,752 -0.01(-2.78%)
May 03, 2019 0.3500 0.3650 0.3450 0.3600 21,199 +0.01(+2.86%)
May 02, 2019 0.3700 0.3700 0.3300 0.3500 70,671 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.