Indicators

Grown Rogue International Inc (CSE: GRIN )

0.9900 -0.0300 (-2.94%)

Official Closing Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+0.00%)
May 28, 2020	0.1100	0.1100	0.1050	0.1050	48,800	-0.01(-4.55%)
May 27, 2020	0.1150	0.1150	0.1100	0.1100	15,900	+0.00(+0.00%)
May 26, 2020	0.1150	0.1150	0.1100	0.1100	68,438	+0.00(+0.00%)
May 25, 2020	0.1000	0.1150	0.1000	0.1100	285,470	+0.01(+10.00%)
May 22, 2020	0.1000	0.1000	0.0950	0.1000	104,652	-0.01(-9.09%)
May 21, 2020	0.1000	0.1100	0.1000	0.1100	35,000	+0.01(+15.79%)
May 20, 2020	0.0950	0.0950	0.0900	0.0950	13,430	+0.01(+5.56%)
May 19, 2020	0.0950	0.0950	0.0900	0.0900	40,633	+0.00(+0.00%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 12, 2020	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 08, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.