Indicators

Grown Rogue International Inc (CSE: GRIN )

1.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.050	1.150	0.9700	1.110	288,700	+0.04(+3.74%)
May 16, 2024	0.9800	1.070	0.9600	1.070	309,270	+0.06(+5.94%)
May 15, 2024	1.010	1.020	0.9700	1.010	9,615	+0.05(+5.21%)
May 14, 2024	1.020	1.020	0.9600	0.9600	33,045	-0.04(-4.00%)
May 13, 2024	0.9600	1.030	0.9500	1.000	154,690	+0.05(+5.26%)
May 10, 2024	0.9600	0.9600	0.9400	0.9500	119,400	-0.01(-1.04%)
May 09, 2024	0.9400	0.9600	0.9400	0.9600	61,657	+0.01(+1.05%)
May 08, 2024	0.9400	0.9500	0.9300	0.9500	18,000	+0.02(+2.15%)
May 07, 2024	0.9600	0.9600	0.9100	0.9300	232,177	-0.03(-3.12%)
May 06, 2024	1.020	1.020	0.9500	0.9600	176,250	-0.04(-4.00%)
May 03, 2024	0.9800	1.020	0.9600	1.000	91,914	+0.02(+2.04%)
May 02, 2024	0.9600	0.9800	0.9600	0.9800	80,423	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.