Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2200 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2500 0.2500 7,200 +0.05(+25.00%)
May 28, 2020 0.2000 0.2000 0.2000 0.2000 7,227 -0.04(-16.67%)
May 27, 2020 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
May 22, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 19, 2020 0.2450 0.2500 0.2450 0.2500 6,000 +0.04(+19.05%)
May 14, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 13, 2020 0.2000 0.2000 0.2000 0.2000 29,000 -0.01(-6.98%)
May 12, 2020 0.2050 0.2150 0.2000 0.2150 99,300 -0.04(-14.00%)
May 07, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.