Indicators

Asia Green Biotechnology Corp (CSE: ASIA )

0.0150 UNCHANGED

Last Price Updated: 1:34 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0850	0.0850	0.0700	0.0750	734,506	-0.04(-37.50%)
May 30, 2019		0.1200	0.1200	0.1200	40	+0.00(+0.00%)
May 27, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 24, 2019	0.1300	0.1300	0.1200	0.1200	30,050	-0.01(-7.69%)
May 23, 2019	0.1400	0.1400	0.1300	0.1300	13,000	+0.01(+4.00%)
May 22, 2019	0.1050	0.1300	0.1050	0.1250	41,350	-0.04(-21.88%)
May 21, 2019	0.1650	0.1700	0.1600	0.1600	32,000	+0.01(+6.67%)
May 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2019	0.1500	0.1500	0.1500	0.1500	16,400	+0.00(+0.00%)
May 15, 2019	0.1550	0.1550	0.1500	0.1500	15,500	-0.06(-28.57%)
May 13, 2019		0.2100	0.2100	0.2100	0	-0.03(-12.50%)
May 10, 2019	0.2400	0.2400	0.2400	0.2400	5,842	+0.00(+0.00%)
May 09, 2019	0.2400	0.2400	0.2400	0.2400	53,000	-0.02(-7.69%)
May 07, 2019		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
May 06, 2019	0.2600	0.2600	0.2400	0.2400	22,611	+0.00(+0.00%)
May 03, 2019	0.2400	0.2400	0.2400	0.2400	2,693	+0.00(+0.00%)
May 02, 2019	0.2750	0.2750	0.2400	0.2400	10,046	-0.04(-12.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.