Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0850 0.0900 915,152 -0.01(-5.26%)
May 30, 2022 0.0950 0.1000 0.0900 0.0950 1,211,167 +0.01(+5.56%)
May 27, 2022 0.1000 0.1050 0.0900 0.0900 535,871 -0.01(-10.00%)
May 26, 2022 0.1000 0.1050 0.0950 0.1000 347,605 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 338,016 -0.00(-4.76%)
May 24, 2022 0.1000 0.1050 0.1000 0.1050 296,388 +0.00(+5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 439,122 +0.01(+4.76%)
May 18, 2022 0.1000 0.1050 0.1000 0.1050 206,218 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1050 243,059 +0.00(+5.00%)
May 16, 2022 0.1100 0.1100 0.0950 0.1000 1,061,649 -0.00(-4.76%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 269,415 -0.01(-4.55%)
May 12, 2022 0.1100 0.1150 0.1050 0.1100 273,748 -0.01(-4.35%)
May 11, 2022 0.1050 0.1150 0.1050 0.1150 324,709 +0.01(+9.52%)
May 10, 2022 0.1050 0.1100 0.1050 0.1050 172,959 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1050 506,064 -0.01(-4.55%)
May 06, 2022 0.1100 0.1100 0.1000 0.1100 438,950 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 486,154 -0.01(-4.35%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 396,358 -0.00(-4.17%)
May 03, 2022 0.1200 0.1300 0.1200 0.1200 426,841 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.