Indicators

(CSE: XPHY )

0.5100 UNCHANGED

Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.140	2.150	2.090	2.130	227,330	+0.00(+0.00%)
May 28, 2021	2.100	2.180	2.030	2.130	64,706	+0.05(+2.40%)
May 27, 2021	2.180	2.190	2.060	2.080	108,780	-0.03(-1.42%)
May 26, 2021	2.190	2.220	2.100	2.110	67,695	-0.01(-0.47%)
May 25, 2021	2.250	2.250	2.100	2.120	58,986	-0.08(-3.64%)
May 21, 2021		2.200	2.200	2.200	0	-0.06(-2.65%)
May 20, 2021	2.140	2.330	2.140	2.260	113,319	+0.16(+7.62%)
May 19, 2021	2.150	2.250	2.060	2.100	33,015	-0.05(-2.33%)
May 18, 2021	2.200	2.250	2.080	2.150	24,781	-0.02(-0.92%)
May 17, 2021	2.310	2.310	2.170	2.170	32,926	-0.15(-6.47%)
May 14, 2021	2.250	2.400	2.200	2.320	55,623	+0.17(+7.91%)
May 13, 2021	2.280	2.280	2.100	2.150	27,604	-0.06(-2.71%)
May 12, 2021	2.300	2.350	2.050	2.210	53,102	-0.09(-3.91%)
May 11, 2021	2.400	2.450	2.280	2.300	61,852	-0.20(-8.00%)
May 10, 2021	2.270	2.580	2.270	2.500	137,464	+0.25(+11.11%)
May 07, 2021	2.250	2.270	2.220	2.250	34,600	+0.05(+2.27%)
May 06, 2021	2.150	2.220	2.070	2.200	45,771	-0.03(-1.35%)
May 05, 2021	2.240	2.350	2.220	2.230	21,348	-0.02(-0.89%)
May 04, 2021	2.420	2.420	2.220	2.250	69,850	-0.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.