Indicators

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED

Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5000	0.5100	0.5000	0.5000	49,870	+0.00(+0.00%)
May 28, 2021	0.5100	0.5200	0.5000	0.5000	23,740	-0.06(-10.71%)
May 27, 2021	0.4900	0.5600	0.4900	0.5600	32,630	+0.08(+15.46%)
May 26, 2021	0.4850	0.4950	0.4700	0.4850	22,450	+0.01(+1.04%)
May 25, 2021	0.4750	0.4800	0.4700	0.4800	9,615	+0.02(+4.35%)
May 21, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 20, 2021	0.4650	0.4750	0.4500	0.4600	32,680	-0.01(-1.08%)
May 19, 2021	0.4800	0.4800	0.4650	0.4650	44,991	-0.02(-4.12%)
May 18, 2021	0.4950	0.4950	0.4850	0.4850	29,545	+0.00(+0.00%)
May 17, 2021	0.4900	0.4900	0.4850	0.4850	38,270	+0.00(+0.00%)
May 14, 2021	0.4900	0.4900	0.4800	0.4850	60,600	-0.01(-2.02%)
May 13, 2021	0.4800	0.4950	0.4800	0.4950	16,550	+0.01(+1.02%)
May 12, 2021	0.5300	0.5300	0.4900	0.4900	29,810	-0.05(-9.26%)
May 11, 2021	0.5500	0.5500	0.5300	0.5400	57,800	-0.02(-3.57%)
May 10, 2021	0.5800	0.5800	0.5500	0.5600	41,725	-0.02(-3.45%)
May 07, 2021	0.5600	0.5900	0.5600	0.5800	25,835	+0.02(+3.57%)
May 06, 2021	0.5800	0.5800	0.5500	0.5600	37,820	-0.02(-3.45%)
May 05, 2021	0.5500	0.6200	0.5500	0.5800	60,282	+0.05(+9.43%)
May 04, 2021	0.5600	0.5600	0.5300	0.5300	15,343	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.