Indicators

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)

Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	5.260	5.490	5.250	5.460	11,800	-0.03(-0.55%)
May 28, 2021	5.450	5.500	5.280	5.490	34,682	+0.04(+0.73%)
May 27, 2021	5.480	5.480	5.350	5.450	3,271	-0.03(-0.55%)
May 26, 2021	5.450	5.600	5.450	5.480	2,378	+0.11(+2.05%)
May 25, 2021	5.470	5.700	5.250	5.370	28,680	-0.32(-5.62%)
May 21, 2021		5.690	5.690	5.690	0	-0.01(-0.18%)
May 20, 2021	5.640	5.740	5.560	5.700	25,242	+0.05(+0.88%)
May 19, 2021	5.750	5.750	5.450	5.650	16,435	-0.22(-3.75%)
May 18, 2021	5.690	5.910	5.690	5.870	17,500	+0.22(+3.89%)
May 17, 2021	5.900	5.900	5.510	5.650	7,151	-0.05(-0.88%)
May 14, 2021	5.600	5.820	5.600	5.700	15,557	+0.12(+2.15%)
May 13, 2021	5.150	5.650	5.150	5.580	5,223	+0.57(+11.38%)
May 12, 2021	5.990	5.990	4.840	5.010	123,210	-0.52(-9.40%)
May 11, 2021	5.850	6.000	5.500	5.530	56,494	-0.27(-4.66%)
May 10, 2021	6.440	6.450	5.800	5.800	181,047	-0.15(-2.52%)
May 07, 2021	6.350	6.550	5.900	5.950	78,010	-0.25(-4.03%)
May 06, 2021	6.730	6.730	5.910	6.200	87,019	-0.25(-3.88%)
May 05, 2021	7.500	7.500	6.120	6.450	213,062	-1.25(-16.23%)
May 04, 2021	8.210	8.210	7.700	7.700	12,880	-0.46(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.