Indicators

Ramm Pharma Corp (CSE: RAMM )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4000	0.4000	0.4000	27,500	+0.00(+0.00%)
May 28, 2020	0.4000	0.4000	0.4000	0.4000	17,500	+0.00(+0.00%)
May 27, 2020	0.3650	0.4000	0.3650	0.4000	10,000	+0.00(+0.00%)
May 26, 2020	0.4000	0.4000	0.4000	0.4000	23,499	+0.01(+2.56%)
May 22, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 21, 2020	0.4000	0.4000	0.4000	0.4000	7,800	-0.02(-4.76%)
May 19, 2020	0.4200	0.4200	0.4200	0.4200	0	+0.02(+5.00%)
May 15, 2020		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
May 14, 2020	0.3950	0.3950	0.3950	0.3950	500	-0.02(-5.95%)
May 13, 2020		0.4200	0.4200	0.4200	501	+0.00(+0.00%)
May 08, 2020		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
May 07, 2020	0.4700	0.4700	0.4700	0.4700	500	+0.02(+4.44%)
May 06, 2020	0.4500	0.4500	0.4500	0.4500	27,000	-0.02(-4.26%)
May 05, 2020	0.4700	0.4800	0.4700	0.4700	25,137	+0.02(+4.44%)
May 04, 2020	0.4500	0.4500	0.4500	0.4500	120,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.