Indicators

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED

Official Closing Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9500	0.9500	0.9500	0.9500	0	+0.10(+11.76%)
May 28, 2021	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
May 25, 2021	0.8500	0.8500	0.8500	0.8500	0	-0.03(-3.41%)
May 21, 2021		0.8800	0.8800	0.8800	0	-0.12(-12.00%)
May 20, 2021	0.7500	1.000	0.7500	1.000	282,800	+0.20(+25.00%)
May 19, 2021	0.8000	0.8000	0.7500	0.8000	79,500	-0.05(-5.88%)
May 18, 2021	0.9700	0.9700	0.8500	0.8500	50,500	+0.00(+0.00%)
May 17, 2021	0.8500	0.8500	0.8500	0.8500	12,000	-0.10(-10.53%)
May 14, 2021	0.8700	0.9800	0.8500	0.9500	40,000	+0.05(+5.56%)
May 13, 2021	0.8200	0.9000	0.8200	0.9000	68,600	+0.00(+0.00%)
May 12, 2021	0.9700	1.000	0.9000	0.9000	96,700	-0.02(-2.17%)
May 11, 2021	0.9500	0.9500	0.9200	0.9200	4,000	-0.12(-11.54%)
May 07, 2021		1.040	1.040	1.040	0	+0.10(+10.64%)
May 05, 2021	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 04, 2021	0.9500	0.9500	0.9300	0.9400	41,100	-0.06(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.