Indicators

(CSE: SHRM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.720	1.860	1.690	1.840	1,009,750	+0.11(+6.36%)
May 28, 2020	1.760	1.840	1.710	1.730	1,169,256	-0.04(-2.26%)
May 27, 2020	1.790	1.830	1.710	1.770	1,087,471	-0.02(-1.12%)
May 26, 2020	1.930	1.970	1.790	1.790	1,276,783	-0.09(-4.79%)
May 25, 2020	1.610	1.950	1.610	1.880	2,994,613	+0.25(+15.34%)
May 22, 2020	1.700	1.800	1.600	1.630	2,524,839	-0.22(-11.89%)
May 21, 2020	1.950	2.000	1.730	1.850	2,767,839	-0.20(-9.76%)
May 20, 2020	2.380	2.400	1.740	2.050	7,288,046	-0.33(-13.87%)
May 19, 2020	2.150	2.400	2.040	2.380	3,951,987	+0.52(+27.96%)
May 15, 2020		1.860	1.860	1.860	0	+0.40(+27.40%)
May 14, 2020	1.280	1.470	1.280	1.460	4,124,605	+0.22(+17.74%)
May 13, 2020	1.150	1.250	1.140	1.240	2,440,941	+0.09(+7.83%)
May 12, 2020	0.9300	1.200	0.9300	1.150	3,581,733	+0.16(+16.16%)
May 11, 2020	1.000	1.000	0.9700	0.9900	758,964	+0.02(+2.06%)
May 08, 2020	0.9900	1.020	0.9500	0.9700	1,533,849	-0.04(-3.96%)
May 07, 2020	1.030	1.040	0.9700	1.010	1,882,109	+0.05(+5.21%)
May 06, 2020	1.070	1.070	0.8800	0.9600	2,934,766	-0.10(-9.43%)
May 05, 2020	1.120	1.150	1.060	1.060	3,187,235	+0.01(+0.95%)
May 04, 2020	1.020	1.070	0.9200	1.050	2,146,737	+0.07(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.